Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 10.6.2026 18:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 10:59:4700,0000,003081 060,001081 790,001002 372,002 398,00832 400,001030,0000,0000,000
06.05.2026 10:59:4700,0000,003081 060,001081 790,001002 372,002 398,00832 400,001030,0000,0000,000
06.05.2026 10:59:4500,0000,0000,002081 060,0081 790,002 398,00832 400,001030,0000,0000,000
06.05.2026 10:59:4500,0000,0000,002081 060,0081 790,002 398,00832 399,001832 400,002030,0000,000
06.05.2026 10:59:2800,0000,003081 060,001081 790,001002 374,002 398,00832 399,001832 400,002030,0000,000
06.05.2026 10:57:3900,0000,003081 060,001081 790,001002 374,002 398,00832 399,001872 400,002070,0000,000
06.05.2026 10:57:3500,0000,003081 060,001081 790,001002 374,002 398,00832 399,00872 400,001070,0000,000
06.05.2026 10:57:3300,0000,003081 060,001081 790,001002 374,002 395,001002 398,001832 399,001872 400,002070,000
06.05.2026 10:57:3300,0000,0000,002081 060,0081 790,002 395,001002 398,001832 399,001872 400,002070,000
06.05.2026 10:57:1900,0000,003081 060,001081 790,001002 370,002 395,001002 398,001832 399,001872 400,002070,000
06.05.2026 10:56:4900,0000,003081 060,001081 790,001002 370,002 398,00832 399,00872 400,001070,0000,000
06.05.2026 10:56:4900,0000,0000,002081 060,0081 790,002 398,00832 399,00872 400,001070,0000,000
06.05.2026 10:56:4900,0000,0000,002081 060,0081 790,002 398,00832 399,00872 400,001072 400,502070,000
06.05.2026 10:56:0500,0000,003081 060,001081 790,001002 375,502 398,00832 399,00872 400,001072 400,502070,000
06.05.2026 10:56:0200,0000,003081 060,001081 790,001002 375,502 398,00832 399,00872 400,001070,0000,000
06.05.2026 10:56:0100,0000,0000,002081 060,0081 790,002 398,00832 399,00872 400,001070,0000,000
06.05.2026 10:56:0100,0000,0000,002081 060,0081 790,002 397,501002 398,001832 399,001872 400,002070,000
06.05.2026 10:56:0100,0000,0000,002081 060,0081 790,002 397,501002 398,001832 399,001872 400,002070,000
06.05.2026 10:55:2100,0000,003081 060,001081 790,001002 372,502 397,501002 398,001832 399,001872 400,002070,000
06.05.2026 10:55:1800,0000,003081 060,001081 790,001002 372,502 398,00832 399,00872 400,001070,0000,000
06.05.2026 10:55:1700,0000,0000,002081 060,0081 790,002 398,00832 399,00872 400,001070,0000,000
06.05.2026 10:55:1700,0000,0000,002081 060,0081 790,002 393,501002 398,001832 399,001872 400,002070,000
06.05.2026 10:54:3500,0000,003081 060,001081 790,001002 368,502 393,501002 398,001832 399,001872 400,002070,000
06.05.2026 10:54:3200,0000,003081 060,001081 790,001002 368,502 398,00832 399,00872 400,001070,0000,000
06.05.2026 10:54:3200,0000,003081 060,001081 790,001002 368,502 398,00832 399,00872 400,001070,0000,000
06.05.2026 10:54:3100,0000,0000,002081 060,0081 790,002 398,00832 399,00872 400,001070,0000,000
06.05.2026 10:54:3100,0000,0000,002081 060,0081 790,002 398,00832 399,00872 400,001072 400,502070,000
06.05.2026 10:53:5100,0000,003081 060,001081 790,001002 375,502 398,00832 399,00872 400,001072 400,502070,000
06.05.2026 10:53:4800,0000,003081 060,001081 790,001002 375,502 398,00832 399,00872 400,001070,0000,000
06.05.2026 10:53:4800,0000,003081 060,001081 790,001002 375,502 398,00832 399,00872 400,001070,0000,000
06.05.2026 10:53:4700,0000,0000,002081 060,0081 790,002 398,00832 399,00872 400,001070,0000,000
06.05.2026 10:53:4700,0000,0000,002081 060,0081 790,002 398,00832 399,00872 400,001072 404,502070,000
06.05.2026 10:53:3200,0000,003081 060,001081 790,001002 379,502 398,00832 399,00872 400,001072 404,502070,000
06.05.2026 10:53:0200,0000,003081 060,001081 790,001002 379,502 398,00832 399,00872 400,001070,0000,000
06.05.2026 10:53:0200,0000,0000,002081 060,0081 790,002 398,00832 399,00872 400,001070,0000,000
06.05.2026 10:53:0100,0000,0000,002081 060,0081 790,002 396,501002 398,001832 399,001872 400,002070,000
06.05.2026 10:53:0100,0000,0000,002081 060,0081 790,002 396,501002 398,001832 399,001872 400,002070,000
06.05.2026 10:52:2300,0000,003081 060,001081 790,001002 371,502 396,501002 398,001832 399,001872 400,002070,000
06.05.2026 10:52:2000,0000,003081 060,001081 790,001002 371,502 398,00832 399,00872 400,001070,0000,000
06.05.2026 10:52:1900,0000,0000,002081 060,0081 790,002 398,00832 399,00872 400,001070,0000,000
06.05.2026 10:52:1900,0000,0000,002081 060,0081 790,002 393,501002 398,001832 399,001872 400,002070,000
06.05.2026 10:51:3700,0000,003081 060,001081 790,001002 368,502 393,501002 398,001832 399,001872 400,002070,000
06.05.2026 10:51:3400,0000,003081 060,001081 790,001002 368,502 398,00832 399,00872 400,001070,0000,000
06.05.2026 10:51:3300,0000,0000,002081 060,0081 790,002 398,00832 399,00872 400,001070,0000,000
06.05.2026 10:51:3300,0000,0000,002081 060,0081 790,002 383,501002 398,001832 399,001872 400,002070,000
06.05.2026 10:50:5300,0000,003081 060,001081 790,001002 358,502 383,501002 398,001832 399,001872 400,002070,000
06.05.2026 10:50:5300,0000,003081 060,001081 790,001002 358,502 383,501002 398,001832 399,001872 400,002070,000
06.05.2026 10:50:5000,0000,003081 060,001081 790,001002 358,502 398,00832 399,00872 400,001070,0000,000
06.05.2026 10:50:4800,0000,0000,002081 060,0081 790,002 398,00832 399,00872 400,001070,0000,000
06.05.2026 10:50:4800,0000,0000,002081 060,0081 790,002 372,001002 398,001832 399,001872 400,002070,000